Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 28.8 31.2 28.8 31.2 330.00
28 Mar, 2000 30.0 30.0 25.2 27.6 415.00
27 Mar, 2000 26.4 30.0 25.2 30.0 165.00
24 Mar, 2000 28.8 30.0 24.0 24.0 411.00
23 Mar, 2000 25.2 30.0 22.8 28.13 1376.00
22 Mar, 2000 25.2 25.2 21.6 25.2 124.00
21 Mar, 2000 24.0 25.2 20.4 24.0 1427.00
20 Mar, 2000 21.6 26.4 20.4 21.6 289.00
17 Mar, 2000 19.2 19.2 19.2 19.2 50.00
16 Mar, 2000 23.4 26.4 19.2 19.2 559.00