Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 26.4 26.4 20.4 21.6 225.00
14 Mar, 2000 24.0 27.6 19.2 19.2 284.00
13 Mar, 2000 24.0 30.0 21.6 26.25 687.00
10 Mar, 2000 19.2 24.0 18.0 18.0 661.00
09 Mar, 2000 18.0 18.0 10.2 14.4 160.00
08 Mar, 2000 18.0 18.0 10.2 18.0 381.00
07 Mar, 2000 18.0 18.0 18.0 18.0 6.00
06 Mar, 2000 12.0 12.0 12.0 12.0 48.00
03 Mar, 2000 10.2 18.0 10.2 14.4 211.00
02 Mar, 2000 14.4 18.0 9.0 14.4 23.00