Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 18.0 18.0 18.0 18.0 111.00
29 Feb, 2000 18.0 18.0 8.4 18.0 43.00
28 Feb, 2000 18.0 18.0 8.4 12.0 88.00
25 Feb, 2000 26.4 33.6 7.2 18.0 1360.00
24 Feb, 2000 19.2 24.0 16.8 24.0 2016.00
23 Feb, 2000 15.6 19.2 15.0 19.2 206.00
22 Feb, 2000 12.0 12.6 9.6 12.6 694.00
18 Feb, 2000 7.2 12.0 7.2 12.0 843.00
17 Feb, 2000 7.2 7.5 6.6 6.6 501.00
15 Feb, 2000 6.6 7.8 6.6 6.6 691.00