Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 20.4 20.4 20.4 20.4 42.00
05 May, 2000 18.0 22.8 18.0 22.8 167.00
04 May, 2000 22.8 22.8 22.8 22.8 22.00
28 Apr, 2000 18.0 28.8 18.0 22.8 250.00
27 Apr, 2000 15.6 18.0 15.6 18.0 69.00
26 Apr, 2000 20.4 20.4 20.4 20.4 16.00
25 Apr, 2000 21.6 21.6 18.0 18.0 294.00
24 Apr, 2000 21.0 21.6 20.4 20.4 119.00
20 Apr, 2000 18.0 25.2 18.0 21.0 296.00
18 Apr, 2000 22.8 24.0 13.2 13.2 59.00