Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 15.0 15.0 12.0 13.13 131.00
13 Jun, 2000 15.0 15.0 15.0 15.0 14.00
09 Jun, 2000 13.2 15.6 12.0 15.6 33.00
08 Jun, 2000 16.2 16.2 13.2 13.2 148.00
06 Jun, 2000 15.6 16.2 15.6 15.6 361.00
05 Jun, 2000 16.2 16.2 15.6 15.6 418.00
02 Jun, 2000 15.0 16.2 15.0 16.2 690.00
31 May, 2000 12.6 14.4 12.6 14.4 172.00
30 May, 2000 13.2 15.6 13.2 14.4 1028.00
26 May, 2000 19.2 19.2 14.4 15.6 106.00