Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 14.4 16.8 14.4 15.6 172.00
24 May, 2000 17.4 18.75 16.8 18.0 176.00
23 May, 2000 19.2 20.4 18.0 19.2 389.00
19 May, 2000 18.0 18.0 13.8 13.8 23.00
18 May, 2000 19.2 19.2 14.4 14.4 58.00
17 May, 2000 14.4 18.75 14.4 18.0 106.00
12 May, 2000 16.8 16.8 16.8 16.8 31.00
11 May, 2000 20.4 20.4 20.4 20.4 14.00
10 May, 2000 18.0 18.0 16.8 16.8 9.00
09 May, 2000 14.4 20.4 14.4 16.8 214.00