Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.24 | 3.43 | 3.24 | 3.38 | 147.13 Thousand |
| 10 May, 2019 | 3.35 | 3.39 | 3.24 | 3.32 | 134.2 Thousand |
| 09 May, 2019 | 3.36 | 3.54 | 3.3 | 3.33 | 124.63 Thousand |
| 08 May, 2019 | 3.42 | 3.47 | 3.39 | 3.44 | 51.9 Thousand |
| 07 May, 2019 | 3.39 | 3.45 | 3.34 | 3.42 | 84.89 Thousand |
| 06 May, 2019 | 3.5 | 3.52 | 3.43 | 3.49 | 45.3 Thousand |
| 03 May, 2019 | 3.52 | 3.64 | 3.48 | 3.53 | 93.98 Thousand |
| 02 May, 2019 | 3.56 | 3.56 | 3.39 | 3.48 | 102.29 Thousand |
| 01 May, 2019 | 3.62 | 3.68 | 3.51 | 3.54 | 154.66 Thousand |
| 30 Apr, 2019 | 3.52 | 3.57 | 3.42 | 3.57 | 105.94 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI