Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.67 | 3.78 | 3.64 | 3.77 | 67.28 Thousand |
| 10 Jun, 2019 | 3.63 | 3.81 | 3.6 | 3.63 | 142.58 Thousand |
| 07 Jun, 2019 | 3.49 | 3.65 | 3.41 | 3.59 | 140.23 Thousand |
| 06 Jun, 2019 | 3.39 | 3.47 | 3.34 | 3.46 | 70.29 Thousand |
| 05 Jun, 2019 | 3.46 | 3.5 | 3.37 | 3.4 | 87.22 Thousand |
| 04 Jun, 2019 | 3.34 | 3.56 | 3.33 | 3.46 | 167.26 Thousand |
| 03 Jun, 2019 | 3.06 | 3.29 | 3.05 | 3.25 | 86.22 Thousand |
| 31 May, 2019 | 3.03 | 3.09 | 3.03 | 3.04 | 48.62 Thousand |
| 30 May, 2019 | 3.05 | 3.13 | 3.04 | 3.08 | 37.72 Thousand |
| 29 May, 2019 | 3.04 | 3.06 | 3.01 | 3.05 | 60.92 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI