Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.14 | 3.21 | 3.13 | 3.15 | 39.62 Thousand |
| 09 Jul, 2019 | 3.13 | 3.14 | 3.09 | 3.1 | 30.22 Thousand |
| 08 Jul, 2019 | 3.15 | 3.21 | 3.1 | 3.15 | 61.24 Thousand |
| 05 Jul, 2019 | 3.26 | 3.27 | 3.18 | 3.18 | 39.17 Thousand |
| 03 Jul, 2019 | 3.23 | 3.35 | 3.18 | 3.29 | 31.29 Thousand |
| 02 Jul, 2019 | 3.31 | 3.33 | 3.17 | 3.2 | 70.73 Thousand |
| 01 Jul, 2019 | 3.35 | 3.41 | 3.24 | 3.34 | 78.77 Thousand |
| 28 Jun, 2019 | 3.19 | 3.35 | 3.19 | 3.31 | 111.47 Thousand |
| 27 Jun, 2019 | 3.16 | 3.24 | 3.13 | 3.19 | 66.76 Thousand |
| 26 Jun, 2019 | 3.16 | 3.26 | 3.14 | 3.17 | 110.56 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI