Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.81 | 2.94 | 2.78 | 2.91 | 43.71 Thousand |
| 06 Aug, 2019 | 2.87 | 2.9 | 2.8 | 2.88 | 38.99 Thousand |
| 05 Aug, 2019 | 2.89 | 2.9 | 2.8 | 2.87 | 51.87 Thousand |
| 02 Aug, 2019 | 2.97 | 3.01 | 2.91 | 2.96 | 55.57 Thousand |
| 01 Aug, 2019 | 3.05 | 3.18 | 2.95 | 2.97 | 98.05 Thousand |
| 31 Jul, 2019 | 3.16 | 3.25 | 3.06 | 3.07 | 91.08 Thousand |
| 30 Jul, 2019 | 3.09 | 3.24 | 3.07 | 3.17 | 85.64 Thousand |
| 29 Jul, 2019 | 3.18 | 3.18 | 3.05 | 3.13 | 78.1 Thousand |
| 26 Jul, 2019 | 3.01 | 3.17 | 3.01 | 3.17 | 84.8 Thousand |
| 25 Jul, 2019 | 2.96 | 3.01 | 2.89 | 3.01 | 67.28 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI