Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.1 | 3.34 | 3.04 | 3.09 | 99.24 Thousand |
| 24 May, 2019 | 3.06 | 3.13 | 3.02 | 3.04 | 42.16 Thousand |
| 23 May, 2019 | 3.19 | 3.2 | 3.0 | 3.03 | 71.54 Thousand |
| 22 May, 2019 | 3.28 | 3.31 | 3.22 | 3.22 | 29.38 Thousand |
| 21 May, 2019 | 3.34 | 3.4 | 3.28 | 3.31 | 21.85 Thousand |
| 20 May, 2019 | 3.29 | 3.33 | 3.21 | 3.31 | 40.99 Thousand |
| 17 May, 2019 | 3.36 | 3.41 | 3.31 | 3.32 | 53.5 Thousand |
| 16 May, 2019 | 3.44 | 3.52 | 3.36 | 3.4 | 72.34 Thousand |
| 15 May, 2019 | 3.44 | 3.56 | 3.41 | 3.42 | 52.53 Thousand |
| 14 May, 2019 | 3.39 | 3.65 | 3.38 | 3.5 | 138.58 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI