Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.12 | 3.21 | 3.1 | 3.15 | 46.91 Thousand |
| 11 Apr, 2019 | 3.19 | 3.22 | 3.11 | 3.15 | 59.31 Thousand |
| 10 Apr, 2019 | 3.28 | 3.31 | 3.12 | 3.19 | 81.81 Thousand |
| 09 Apr, 2019 | 3.29 | 3.31 | 3.25 | 3.26 | 34.82 Thousand |
| 08 Apr, 2019 | 3.3 | 3.35 | 3.26 | 3.31 | 48.97 Thousand |
| 05 Apr, 2019 | 3.36 | 3.47 | 3.3 | 3.32 | 94.75 Thousand |
| 04 Apr, 2019 | 3.28 | 3.36 | 3.23 | 3.33 | 32.4 Thousand |
| 03 Apr, 2019 | 3.36 | 3.38 | 3.26 | 3.29 | 36.28 Thousand |
| 02 Apr, 2019 | 3.29 | 3.36 | 3.27 | 3.32 | 34.06 Thousand |
| 01 Apr, 2019 | 3.24 | 3.34 | 3.19 | 3.3 | 41.9 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI