Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.13 | 3.23 | 3.12 | 3.23 | 111.1 Thousand |
| 14 Mar, 2019 | 3.1 | 3.15 | 3.08 | 3.13 | 98.06 Thousand |
| 13 Mar, 2019 | 3.04 | 3.13 | 3.03 | 3.1 | 131.44 Thousand |
| 12 Mar, 2019 | 3.05 | 3.09 | 3.02 | 3.02 | 62.57 Thousand |
| 11 Mar, 2019 | 3.04 | 3.11 | 2.98 | 3.02 | 83.98 Thousand |
| 08 Mar, 2019 | 3.02 | 3.09 | 2.93 | 3.03 | 73.26 Thousand |
| 07 Mar, 2019 | 2.9 | 3.26 | 2.62 | 3.12 | 244.58 Thousand |
| 06 Mar, 2019 | 3.22 | 3.22 | 2.99 | 3.02 | 140.63 Thousand |
| 05 Mar, 2019 | 3.22 | 3.23 | 3.13 | 3.17 | 76.24 Thousand |
| 04 Mar, 2019 | 3.47 | 3.48 | 3.2 | 3.22 | 177.7 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI