Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.23 | 3.46 | 3.21 | 3.44 | 200.58 Thousand |
| 28 Feb, 2019 | 3.13 | 3.25 | 3.08 | 3.2 | 132.99 Thousand |
| 27 Feb, 2019 | 3.12 | 3.18 | 3.05 | 3.12 | 128.65 Thousand |
| 26 Feb, 2019 | 3.14 | 3.18 | 3.11 | 3.12 | 57.1 Thousand |
| 25 Feb, 2019 | 3.13 | 3.23 | 3.09 | 3.15 | 110.42 Thousand |
| 22 Feb, 2019 | 3.06 | 3.11 | 3.0 | 3.07 | 114 Thousand |
| 21 Feb, 2019 | 3.04 | 3.1 | 2.99 | 3.06 | 85.67 Thousand |
| 20 Feb, 2019 | 3.08 | 3.15 | 3.0 | 3.07 | 99.8 Thousand |
| 19 Feb, 2019 | 2.98 | 3.14 | 2.98 | 3.06 | 105.25 Thousand |
| 15 Feb, 2019 | 2.88 | 3.03 | 2.82 | 2.98 | 135.24 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI