Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.07 | 1.1 | 1.0 | 1.02 | 172.02 Thousand |
| 11 Oct, 2021 | 1.08 | 1.11 | 1.04 | 1.06 | 129.06 Thousand |
| 08 Oct, 2021 | 1.08 | 1.13 | 1.07 | 1.07 | 75.45 Thousand |
| 07 Oct, 2021 | 1.09 | 1.13 | 1.07 | 1.07 | 101.91 Thousand |
| 06 Oct, 2021 | 1.17 | 1.18 | 1.06 | 1.08 | 157.28 Thousand |
| 05 Oct, 2021 | 1.29 | 1.29 | 1.17 | 1.18 | 83.47 Thousand |
| 04 Oct, 2021 | 1.26 | 1.29 | 1.22 | 1.26 | 50.05 Thousand |
| 01 Oct, 2021 | 1.23 | 1.3 | 1.21 | 1.26 | 38.54 Thousand |
| 30 Sep, 2021 | 1.2 | 1.27 | 1.18 | 1.26 | 30.1 Thousand |
| 29 Sep, 2021 | 1.25 | 1.26 | 1.17 | 1.22 | 39.27 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI