Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.22 | 1.22 | 1.12 | 1.14 | 64.68 Thousand |
| 08 Nov, 2021 | 1.15 | 1.25 | 1.15 | 1.25 | 42.36 Thousand |
| 05 Nov, 2021 | 1.18 | 1.23 | 1.15 | 1.15 | 43.35 Thousand |
| 04 Nov, 2021 | 1.27 | 1.27 | 1.17 | 1.18 | 30.03 Thousand |
| 03 Nov, 2021 | 1.24 | 1.24 | 1.2 | 1.23 | 23.3 Thousand |
| 02 Nov, 2021 | 1.2 | 1.25 | 1.17 | 1.19 | 27.37 Thousand |
| 01 Nov, 2021 | 1.16 | 1.23 | 1.14 | 1.2 | 157.04 Thousand |
| 29 Oct, 2021 | 1.18 | 1.34 | 1.15 | 1.17 | 173.51 Thousand |
| 28 Oct, 2021 | 1.11 | 1.19 | 1.11 | 1.18 | 62.81 Thousand |
| 27 Oct, 2021 | 1.15 | 1.15 | 1.09 | 1.11 | 33.33 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI