Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1.06 | 1.15 | 1.05 | 1.13 | 77.25 Thousand |
| 25 Oct, 2021 | 1.1 | 1.11 | 1.05 | 1.06 | 93.45 Thousand |
| 22 Oct, 2021 | 1.06 | 1.1 | 1.06 | 1.09 | 79.1 Thousand |
| 21 Oct, 2021 | 1.08 | 1.09 | 1.06 | 1.07 | 51.42 Thousand |
| 20 Oct, 2021 | 1.05 | 1.1 | 1.05 | 1.06 | 105.96 Thousand |
| 19 Oct, 2021 | 1.05 | 1.09 | 1.04 | 1.05 | 55.37 Thousand |
| 18 Oct, 2021 | 1.09 | 1.1 | 1.03 | 1.04 | 49.49 Thousand |
| 15 Oct, 2021 | 1.1 | 1.1 | 1.07 | 1.08 | 80.66 Thousand |
| 14 Oct, 2021 | 1.07 | 1.08 | 1.05 | 1.08 | 72.6 Thousand |
| 13 Oct, 2021 | 1.03 | 1.08 | 1.0 | 1.03 | 414.06 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI