Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.3 | 1.3 | 1.25 | 1.27 | 18.99 Thousand |
| 13 Sep, 2021 | 1.3 | 1.32 | 1.27 | 1.28 | 19.77 Thousand |
| 10 Sep, 2021 | 1.33 | 1.39 | 1.26 | 1.27 | 37.76 Thousand |
| 09 Sep, 2021 | 1.28 | 1.35 | 1.28 | 1.34 | 18.36 Thousand |
| 08 Sep, 2021 | 1.35 | 1.4 | 1.27 | 1.3 | 36.02 Thousand |
| 07 Sep, 2021 | 1.4 | 1.42 | 1.36 | 1.37 | 12.83 Thousand |
| 03 Sep, 2021 | 1.4 | 1.43 | 1.37 | 1.37 | 23.78 Thousand |
| 02 Sep, 2021 | 1.36 | 1.38 | 1.33 | 1.36 | 27.96 Thousand |
| 01 Sep, 2021 | 1.36 | 1.4 | 1.35 | 1.36 | 13.56 Thousand |
| 31 Aug, 2021 | 1.35 | 1.4 | 1.35 | 1.38 | 10.1 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI