USD 111.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 90.17 | 91.9 | 89.46 | 90.74 | 365 Thousand |
| 11 Jul, 2024 | 87.0 | 89.1 | 85.86 | 88.74 | 346.8 Thousand |
| 10 Jul, 2024 | 83.81 | 85.04 | 83.76 | 84.98 | 279.9 Thousand |
| 09 Jul, 2024 | 83.23 | 83.61 | 83.1 | 83.42 | 242.4 Thousand |
| 08 Jul, 2024 | 84.57 | 85.32 | 83.36 | 83.45 | 159.8 Thousand |
| 05 Jul, 2024 | 83.95 | 84.71 | 82.93 | 83.84 | 193.3 Thousand |
| 03 Jul, 2024 | 83.49 | 84.68 | 83.19 | 84.36 | 111.6 Thousand |
| 02 Jul, 2024 | 82.15 | 84.0 | 82.15 | 83.2 | 241.5 Thousand |
| 01 Jul, 2024 | 84.22 | 84.55 | 81.94 | 82.35 | 264.6 Thousand |
| 28 Jun, 2024 | 84.46 | 85.31 | 83.51 | 83.67 | 811.8 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP