Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 99.02 100.9 98.42 99.3 482.7 Thousand
25 Jul, 2024 96.27 99.98 92.73 96.38 613.9 Thousand
24 Jul, 2024 97.0 97.78 94.05 94.53 344.7 Thousand
23 Jul, 2024 94.91 98.39 94.91 97.5 437 Thousand
22 Jul, 2024 92.25 96.02 92.22 95.84 456.8 Thousand
19 Jul, 2024 93.31 93.58 91.67 91.98 420.6 Thousand
18 Jul, 2024 93.43 95.74 92.38 93.28 361.9 Thousand
17 Jul, 2024 98.29 99.78 94.19 94.37 601.8 Thousand
16 Jul, 2024 94.76 99.41 94.66 99.21 439.5 Thousand
15 Jul, 2024 91.58 94.91 91.46 94.01 509.8 Thousand