Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 93.2 94.55 92.18 93.96 551.8 Thousand
22 Aug, 2024 93.22 94.16 92.15 92.48 190.6 Thousand
21 Aug, 2024 92.96 93.45 92.0 93.28 377 Thousand
20 Aug, 2024 94.56 94.56 92.09 92.42 831.6 Thousand
19 Aug, 2024 95.18 95.96 94.52 95.06 192.3 Thousand
16 Aug, 2024 95.55 96.46 94.8 95.18 218.6 Thousand
15 Aug, 2024 95.78 96.85 94.4 95.81 244.8 Thousand
14 Aug, 2024 94.02 94.32 92.62 93.29 183.2 Thousand
13 Aug, 2024 93.83 94.28 92.62 93.55 191.6 Thousand
12 Aug, 2024 94.36 94.36 92.19 93.11 595.7 Thousand