Federal Signal Corporation (FSS)

USD 86.58

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 83.17 83.17 81.43 81.91 388.72 Thousand
28 Feb, 2024 84.18 84.91 81.51 82.26 494.14 Thousand
27 Feb, 2024 85.0 85.98 81.11 84.24 647.4 Thousand
26 Feb, 2024 82.53 83.17 82.1 82.11 380.79 Thousand
23 Feb, 2024 81.89 83.03 81.56 82.84 209.4 Thousand
22 Feb, 2024 81.06 81.69 80.71 81.53 304.8 Thousand
21 Feb, 2024 78.94 80.89 78.76 80.82 507.9 Thousand
20 Feb, 2024 78.94 79.64 78.58 78.94 276.71 Thousand
16 Feb, 2024 79.91 81.47 79.83 79.94 281 Thousand
15 Feb, 2024 79.33 80.77 79.33 80.52 264.4 Thousand