Federal Signal Corporation (FSS)
USD 111.55
(-0.88%)
USD 111.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.06 | 84.79 | 83.12 | 83.56 | 304.8 Thousand |
| 26 Jun, 2024 | 84.19 | 84.59 | 83.37 | 83.46 | 315.9 Thousand |
| 25 Jun, 2024 | 85.01 | 85.15 | 83.56 | 84.74 | 241.5 Thousand |
| 24 Jun, 2024 | 84.68 | 86.14 | 84.05 | 85.36 | 192.7 Thousand |
| 21 Jun, 2024 | 84.01 | 84.34 | 83.18 | 84.34 | 636.5 Thousand |
| 20 Jun, 2024 | 84.59 | 85.8 | 83.21 | 84.22 | 232.1 Thousand |
| 18 Jun, 2024 | 84.98 | 85.21 | 84.22 | 85.01 | 151.2 Thousand |
| 17 Jun, 2024 | 83.78 | 85.39 | 83.7 | 85.06 | 151.5 Thousand |
| 14 Jun, 2024 | 84.07 | 84.1 | 82.87 | 83.8 | 259 Thousand |
| 13 Jun, 2024 | 85.65 | 85.78 | 84.76 | 85.61 | 228 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP