Federal Signal Corporation (FSS)

USD 86.58

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 77.21 77.29 76.5 76.74 217.72 Thousand
28 Dec, 2023 77.34 77.8 77.05 77.36 151.11 Thousand
27 Dec, 2023 77.78 78.54 77.28 77.68 220.87 Thousand
26 Dec, 2023 76.89 78.53 76.89 77.84 197.91 Thousand
22 Dec, 2023 76.78 77.36 76.06 76.84 151.8 Thousand
21 Dec, 2023 76.57 76.95 75.83 76.26 278 Thousand
20 Dec, 2023 77.29 78.34 75.57 75.78 276.13 Thousand
19 Dec, 2023 76.21 77.78 76.21 77.38 345.6 Thousand
18 Dec, 2023 76.25 76.47 75.37 75.63 241.9 Thousand
15 Dec, 2023 76.83 76.83 75.32 76.0 648.1 Thousand