Federal Signal Corporation (FSS)
USD 111.55
(-0.88%)
USD 111.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 87.0 | 87.0 | 86.02 | 86.77 | 401.2 Thousand |
| 13 May, 2024 | 88.14 | 88.14 | 86.25 | 86.3 | 212.4 Thousand |
| 10 May, 2024 | 87.81 | 88.06 | 86.54 | 87.71 | 734.5 Thousand |
| 09 May, 2024 | 85.51 | 87.4 | 85.51 | 87.22 | 267 Thousand |
| 08 May, 2024 | 85.44 | 85.87 | 84.73 | 85.38 | 242.8 Thousand |
| 07 May, 2024 | 84.3 | 86.25 | 84.18 | 85.89 | 307.3 Thousand |
| 06 May, 2024 | 82.73 | 84.41 | 82.6 | 84.2 | 257.9 Thousand |
| 03 May, 2024 | 83.3 | 83.3 | 81.52 | 81.99 | 258 Thousand |
| 02 May, 2024 | 80.68 | 82.32 | 80.47 | 82.31 | 548.2 Thousand |
| 01 May, 2024 | 81.47 | 82.42 | 80.27 | 80.34 | 506.7 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP