Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 12.8 13.04 12.8 12.92 19.65 Thousand
19 Jan, 1981 12.74 12.98 12.74 12.74 37.43 Thousand
16 Jan, 1981 12.5 12.74 12.5 12.74 35.56 Thousand
15 Jan, 1981 12.5 12.56 12.44 12.5 13.1 Thousand
14 Jan, 1981 12.14 12.56 12.14 12.5 80.48 Thousand
13 Jan, 1981 12.08 12.2 12.02 12.14 18.71 Thousand
12 Jan, 1981 12.02 12.2 12.02 12.08 23.39 Thousand
09 Jan, 1981 12.02 12.02 11.84 11.96 23.39 Thousand
08 Jan, 1981 11.9 12.08 11.78 12.02 28.07 Thousand
07 Jan, 1981 11.9 11.9 11.36 11.9 180.62 Thousand