Federal Signal Corporation (FSS)

USD 107.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 17.0 17.0 16.75 17.0 901.00
25 Aug, 1980 17.0 17.0 16.75 17.0 7100.00
22 Aug, 1980 17.13 17.63 17.0 17.13 6100.00
21 Aug, 1980 17.13 17.13 16.63 17.13 8601.00
20 Aug, 1980 16.63 16.75 16.5 16.63 1001.00
19 Aug, 1980 16.75 16.87 16.5 16.75 5300.00
18 Aug, 1980 16.87 17.37 16.87 16.87 4400.00
15 Aug, 1980 17.5 17.5 16.75 17.5 4400.00
14 Aug, 1980 16.63 16.63 16.63 16.63 2301.00
13 Aug, 1980 16.63 16.63 16.5 16.63 901.00