Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 12.86 13.22 12.8 13.22 49.6 Thousand
17 Feb, 1981 12.74 12.92 12.74 12.86 26.2 Thousand
13 Feb, 1981 12.8 12.92 12.62 12.68 25.26 Thousand
12 Feb, 1981 12.68 12.86 12.68 12.8 11.23 Thousand
11 Feb, 1981 12.74 12.92 12.62 12.62 44.92 Thousand
10 Feb, 1981 12.62 12.74 12.62 12.74 16.84 Thousand
09 Feb, 1981 12.8 12.92 12.5 12.5 28.07 Thousand
06 Feb, 1981 12.62 12.8 12.62 12.8 17.78 Thousand
05 Feb, 1981 12.56 12.68 12.56 12.56 13.1 Thousand
04 Feb, 1981 12.5 12.5 12.38 12.5 19.65 Thousand