Federal Signal Corporation (FSS)

USD 107.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 19.87 19.87 19.0 19.87 4601.00
23 Sep, 1980 19.87 20.25 19.5 19.87 6301.00
22 Sep, 1980 20.25 20.62 20.0 20.25 9200.00
19 Sep, 1980 20.75 20.75 20.38 20.75 2601.00
18 Sep, 1980 20.38 20.87 20.12 20.38 4900.00
17 Sep, 1980 20.0 20.87 20.0 20.0 5801.00
16 Sep, 1980 19.75 20.0 19.5 19.75 7901.00
15 Sep, 1980 19.25 19.5 19.0 19.25 2900.00
12 Sep, 1980 19.63 19.63 19.25 19.63 5101.00
11 Sep, 1980 19.5 19.87 19.5 19.5 2301.00