Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 15.25 15.48 15.03 15.03 74.86 Thousand
03 Mar, 1981 15.25 15.48 15.25 15.25 98.07 Thousand
02 Mar, 1981 15.25 15.25 14.95 15.03 118.29 Thousand
27 Feb, 1981 13.94 14.67 13.94 14.67 90.77 Thousand
26 Feb, 1981 13.7 13.94 13.7 13.94 92.65 Thousand
25 Feb, 1981 13.34 13.52 13.34 13.46 29.94 Thousand
24 Feb, 1981 13.28 13.52 13.22 13.34 35.56 Thousand
23 Feb, 1981 13.04 13.34 12.98 13.28 26.2 Thousand
20 Feb, 1981 13.04 13.22 13.04 13.04 30.88 Thousand
19 Feb, 1981 13.22 13.22 12.92 12.92 34.62 Thousand