Federal Signal Corporation (FSS)

USD 107.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 23.5 23.5 21.63 23.5 12.7 Thousand
07 Oct, 1980 22.0 23.0 22.0 22.0 29.6 Thousand
06 Oct, 1980 19.63 19.63 19.25 19.63 901.00
03 Oct, 1980 19.38 19.63 19.25 19.38 1001.00
02 Oct, 1980 19.5 19.63 19.5 19.5 2301.00
01 Oct, 1980 19.25 19.25 18.5 19.25 2301.00
30 Sep, 1980 18.5 18.5 17.37 18.5 4400.00
29 Sep, 1980 17.75 18.87 17.75 17.75 4101.00
26 Sep, 1980 18.75 19.5 18.62 18.75 3301.00
25 Sep, 1980 19.75 19.87 19.5 19.75 1901.00