Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 15.18 15.18 14.95 14.95 38.93 Thousand
31 Mar, 1981 15.4 15.55 15.18 15.33 50.16 Thousand
30 Mar, 1981 15.48 15.48 15.18 15.4 12.72 Thousand
27 Mar, 1981 15.55 15.55 15.03 15.55 53.15 Thousand
26 Mar, 1981 15.78 15.78 15.4 15.55 23.2 Thousand
25 Mar, 1981 15.78 15.78 15.63 15.78 75.61 Thousand
24 Mar, 1981 15.93 16.15 15.63 15.78 50.16 Thousand
23 Mar, 1981 15.93 16.15 15.78 15.93 31.44 Thousand
20 Mar, 1981 16.0 16.23 15.85 15.93 216.37 Thousand
19 Mar, 1981 16.08 16.15 15.93 16.0 14.22 Thousand