Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 23.5 24.12 23.37 23.5 3301.00
05 Dec, 1980 24.38 24.88 24.0 24.38 6301.00
04 Dec, 1980 24.38 24.5 23.37 24.38 6401.00
03 Dec, 1980 23.25 23.25 23.0 23.25 1301.00
02 Dec, 1980 22.88 23.25 22.88 22.88 2201.00
01 Dec, 1980 23.37 23.37 22.25 23.37 6601.00
28 Nov, 1980 22.5 22.5 21.5 22.5 3201.00
26 Nov, 1980 21.75 21.88 21.63 21.75 2501.00
25 Nov, 1980 21.5 21.63 21.13 21.5 1801.00
24 Nov, 1980 21.13 21.63 21.13 21.13 1501.00