Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 25.0 25.0 24.0 25.0 6801.00
19 Dec, 1980 23.63 24.0 23.25 23.63 2701.00
18 Dec, 1980 23.5 23.87 23.5 23.5 2201.00
17 Dec, 1980 23.37 23.5 22.88 23.37 2800.00
16 Dec, 1980 23.13 23.5 23.13 23.13 3201.00
15 Dec, 1980 23.0 23.25 22.5 23.0 1901.00
12 Dec, 1980 22.25 22.25 21.63 22.25 5101.00
11 Dec, 1980 21.5 21.88 21.37 21.5 5401.00
10 Dec, 1980 21.63 22.75 21.63 21.63 2900.00
09 Dec, 1980 23.0 23.0 22.75 23.0 3801.00