Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 14.5 14.5 14.12 14.2 233.59 Thousand
13 May, 1981 15.1 15.1 14.43 14.65 954.57 Thousand
12 May, 1981 14.88 15.33 14.73 15.33 26.95 Thousand
11 May, 1981 14.95 15.03 14.73 14.88 4492.00
08 May, 1981 15.03 15.18 14.95 14.95 4492.00
07 May, 1981 15.03 15.18 14.88 15.03 18.71 Thousand
06 May, 1981 14.88 15.03 14.88 15.03 8984.00
05 May, 1981 14.88 14.88 14.58 14.88 32.94 Thousand
04 May, 1981 15.25 15.25 15.03 15.03 23.2 Thousand
01 May, 1981 16.08 16.08 15.33 15.63 71.12 Thousand