Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 21.63 21.88 21.5 21.63 1701.00
20 Nov, 1980 21.5 22.13 21.5 21.5 3900.00
19 Nov, 1980 22.25 22.25 21.63 22.25 6100.00
18 Nov, 1980 21.88 22.0 21.5 21.88 4800.00
17 Nov, 1980 21.75 21.88 21.5 21.75 1801.00
14 Nov, 1980 21.75 21.88 21.75 21.75 3301.00
13 Nov, 1980 21.75 22.13 21.75 21.75 1101.00
12 Nov, 1980 21.88 21.88 20.5 21.88 2701.00
11 Nov, 1980 20.75 20.99 20.38 20.75 4701.00
10 Nov, 1980 20.99 20.99 20.99 20.99 2601.00