Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 16.15 16.15 15.93 16.08 19.46 Thousand
17 Mar, 1981 16.23 16.38 16.08 16.15 68.13 Thousand
16 Mar, 1981 16.83 17.13 16.0 16.23 172.94 Thousand
13 Mar, 1981 16.38 17.58 16.38 16.83 194.65 Thousand
12 Mar, 1981 15.63 16.38 15.63 16.23 62.14 Thousand
11 Mar, 1981 16.23 16.45 15.63 15.63 170.7 Thousand
10 Mar, 1981 15.63 16.53 15.63 16.23 80.85 Thousand
09 Mar, 1981 15.18 15.7 15.1 15.63 29.19 Thousand
06 Mar, 1981 15.25 15.63 15.18 15.18 52.4 Thousand
05 Mar, 1981 15.1 15.48 15.1 15.25 77.86 Thousand