Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 13.82 13.9 13.67 13.82 18.71 Thousand
28 May, 1981 13.82 14.05 13.75 13.82 47.16 Thousand
27 May, 1981 13.75 13.9 13.67 13.82 86.09 Thousand
26 May, 1981 14.05 14.2 13.67 13.75 75.61 Thousand
22 May, 1981 13.97 14.2 13.97 14.05 67.38 Thousand
21 May, 1981 13.82 13.9 13.37 13.9 85.35 Thousand
20 May, 1981 14.12 14.12 13.67 13.82 164.71 Thousand
19 May, 1981 14.2 14.5 13.97 14.12 104.06 Thousand
18 May, 1981 14.2 14.35 14.05 14.2 118.29 Thousand
15 May, 1981 14.2 14.35 13.82 14.2 214.12 Thousand