Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 24.75 24.75 23.63 24.75 19.3 Thousand
06 Jan, 1981 25.75 26.25 25.5 25.75 6701.00
05 Jan, 1981 26.25 26.5 25.88 26.25 9001.00
02 Jan, 1981 25.88 26.01 25.88 25.88 1301.00
31 Dec, 1980 26.01 26.01 25.75 26.01 2800.00
30 Dec, 1980 26.01 26.01 25.75 26.01 6501.00
29 Dec, 1980 26.13 26.62 26.13 26.13 2800.00
26 Dec, 1980 26.38 26.38 26.25 26.38 901.00
24 Dec, 1980 26.25 26.5 25.75 26.25 2001.00
23 Dec, 1980 25.5 25.75 25.0 25.5 2401.00