Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 26.01 26.01 25.75 26.01 2101.00
03 Feb, 1981 26.01 27.0 25.88 26.01 5500.00
02 Feb, 1981 26.88 28.0 26.88 26.88 5801.00
30 Jan, 1981 28.13 28.38 27.37 28.13 10.7 Thousand
29 Jan, 1981 27.13 27.5 26.88 27.13 9501.00
28 Jan, 1981 27.0 27.0 26.5 27.0 2101.00
27 Jan, 1981 26.5 27.13 26.5 26.5 7802.00
26 Jan, 1981 26.62 26.75 26.5 26.62 1801.00
23 Jan, 1981 26.62 26.62 26.01 26.62 3301.00
22 Jan, 1981 26.25 26.62 26.25 26.25 2401.00