Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 13.3 13.45 13.3 13.37 31.44 Thousand
25 Jun, 1981 13.07 13.45 12.85 13.3 66.63 Thousand
24 Jun, 1981 13.3 13.3 13.0 13.07 42.67 Thousand
23 Jun, 1981 12.92 13.45 12.7 13.45 96.58 Thousand
22 Jun, 1981 13.07 13.22 12.77 12.92 162.46 Thousand
19 Jun, 1981 13.07 13.07 12.92 13.07 50.16 Thousand
18 Jun, 1981 13.07 13.3 13.0 13.15 33.69 Thousand
17 Jun, 1981 13.22 13.22 13.0 13.07 82.35 Thousand
16 Jun, 1981 13.45 13.45 13.3 13.3 141.5 Thousand
15 Jun, 1981 13.3 13.45 13.22 13.45 157.22 Thousand