Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 12.92 13.22 12.85 12.92 34.44 Thousand
24 Jul, 1981 12.85 13.07 12.77 12.92 28.45 Thousand
23 Jul, 1981 13.0 13.0 12.77 12.85 32.94 Thousand
22 Jul, 1981 13.15 13.22 12.92 13.0 68.13 Thousand
21 Jul, 1981 13.15 13.15 13.15 13.15 8236.00
20 Jul, 1981 13.45 13.52 13.22 13.3 14.22 Thousand
17 Jul, 1981 13.45 13.45 13.3 13.45 50.16 Thousand
16 Jul, 1981 13.3 13.45 13.22 13.45 41.17 Thousand
15 Jul, 1981 13.22 13.45 13.07 13.3 83.1 Thousand
14 Jul, 1981 13.15 13.22 13.0 13.22 38.18 Thousand