Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 25.38 25.75 25.13 25.38 10.4 Thousand
04 Mar, 1981 25.0 25.75 25.0 25.0 10 Thousand
03 Mar, 1981 25.38 25.75 25.38 25.38 13.1 Thousand
02 Mar, 1981 25.0 25.38 24.88 25.0 15.8 Thousand
27 Feb, 1981 30.5 30.5 29.0 30.5 9701.00
26 Feb, 1981 29.0 29.0 28.5 29.0 9901.00
25 Feb, 1981 28.0 28.13 27.75 28.0 3201.00
24 Feb, 1981 27.75 28.13 27.5 27.75 3801.00
23 Feb, 1981 27.63 27.75 27.0 27.63 2800.00
20 Feb, 1981 27.13 27.5 27.13 27.13 3301.00