Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 12.85 13.0 12.77 12.85 9733.00
07 Aug, 1981 12.77 13.0 12.77 12.85 11.97 Thousand
06 Aug, 1981 13.0 13.0 12.7 12.77 18.71 Thousand
05 Aug, 1981 12.77 13.15 12.77 13.0 25.45 Thousand
04 Aug, 1981 13.07 13.07 12.7 12.7 43.42 Thousand
03 Aug, 1981 13.22 13.22 13.07 13.07 11.97 Thousand
31 Jul, 1981 13.22 13.3 13.22 13.22 12.72 Thousand
30 Jul, 1981 13.07 13.15 12.92 13.15 14.97 Thousand
29 Jul, 1981 13.15 13.15 12.92 13.07 53.15 Thousand
28 Jul, 1981 12.92 13.3 12.92 13.3 39.68 Thousand