Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 26.63 26.87 26.5 26.63 1900.00
18 Mar, 1981 26.75 26.87 26.5 26.75 2600.00
17 Mar, 1981 26.87 27.25 26.75 26.87 9100.00
16 Mar, 1981 27.0 28.5 26.63 27.0 23.1 Thousand
13 Mar, 1981 28.0 29.25 27.25 28.0 26 Thousand
12 Mar, 1981 27.0 27.25 26.0 27.0 8300.00
11 Mar, 1981 26.0 27.37 26.0 26.0 22.8 Thousand
10 Mar, 1981 27.0 27.5 26.0 27.0 10.8 Thousand
09 Mar, 1981 26.0 26.13 25.13 26.0 3900.00
06 Mar, 1981 25.25 26.0 25.25 25.25 7000.00