Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 25.38 25.5 25.0 25.38 6300.00
15 Apr, 1981 25.5 25.5 24.88 25.5 2001.00
14 Apr, 1981 25.13 25.5 25.0 25.13 2401.00
13 Apr, 1981 25.62 25.75 25.38 25.62 5201.00
10 Apr, 1981 25.13 25.13 24.38 25.13 19.8 Thousand
09 Apr, 1981 24.5 24.75 24.5 24.5 3600.00
08 Apr, 1981 24.62 24.62 24.13 24.62 5000.00
07 Apr, 1981 24.62 24.88 24.38 24.62 4400.00
06 Apr, 1981 24.62 24.75 24.25 24.62 9700.00
03 Apr, 1981 24.38 24.88 24.25 24.38 5500.00