Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 11.27 11.27 10.97 10.97 165.46 Thousand
04 Sep, 1981 11.12 11.35 11.12 11.27 32.94 Thousand
03 Sep, 1981 11.42 11.42 11.12 11.12 19.46 Thousand
02 Sep, 1981 11.42 11.57 11.27 11.5 30.69 Thousand
01 Sep, 1981 11.19 11.57 11.12 11.42 18.71 Thousand
31 Aug, 1981 11.35 11.57 11.19 11.19 20.96 Thousand
28 Aug, 1981 11.27 11.35 11.04 11.35 47.16 Thousand
27 Aug, 1981 11.27 11.42 11.27 11.27 30.69 Thousand
26 Aug, 1981 11.35 11.35 11.12 11.27 27.7 Thousand
25 Aug, 1981 11.35 11.35 10.89 11.35 89.09 Thousand