Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 1981 26.0 26.75 25.5 26.0 9500.00
30 Apr, 1981 27.0 27.0 26.63 27.0 7201.00
29 Apr, 1981 26.63 26.75 26.25 26.63 3201.00
28 Apr, 1981 26.63 26.63 26.5 26.63 2401.00
27 Apr, 1981 26.63 26.87 26.63 26.63 4200.00
24 Apr, 1981 26.87 27.0 26.75 26.87 4801.00
23 Apr, 1981 26.87 27.0 26.25 26.87 5601.00
22 Apr, 1981 26.5 27.63 26.25 26.5 12.3 Thousand
21 Apr, 1981 27.37 27.37 25.62 27.37 16.9 Thousand
20 Apr, 1981 25.13 25.62 25.13 25.13 9500.00