Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 23.62 23.88 23.0 23.62 28.6 Thousand
14 May, 1981 23.62 24.13 23.5 23.62 31.2 Thousand
13 May, 1981 24.38 25.13 24.0 24.38 127.5 Thousand
12 May, 1981 25.5 25.5 24.5 25.5 3600.00
11 May, 1981 24.75 25.0 24.5 24.75 600.00
08 May, 1981 24.88 25.25 24.88 24.88 600.00
07 May, 1981 25.0 25.25 24.75 25.0 2501.00
06 May, 1981 25.0 25.0 24.75 25.0 1200.00
05 May, 1981 24.75 24.75 24.25 24.75 4400.00
04 May, 1981 25.0 25.38 25.0 25.0 3100.00