Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1981 22.38 22.38 22.0 22.38 21 Thousand
12 Jun, 1981 22.12 22.5 21.5 22.12 11.5 Thousand
11 Jun, 1981 22.62 22.75 22.25 22.62 9800.00
10 Jun, 1981 22.5 22.75 22.5 22.5 2901.00
09 Jun, 1981 22.62 22.88 22.62 22.62 7000.00
08 Jun, 1981 22.75 23.0 22.62 22.75 5701.00
05 Jun, 1981 23.0 23.0 22.62 23.0 7500.00
04 Jun, 1981 23.0 23.0 22.75 23.0 3300.00
03 Jun, 1981 23.0 23.12 22.75 23.0 5400.00
02 Jun, 1981 22.62 23.12 22.62 22.62 9401.00