Federal Signal Corporation (FSS)

USD 108.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1981 21.75 22.25 21.62 21.75 3400.00
26 Jun, 1981 22.25 22.38 22.12 22.25 4200.00
25 Jun, 1981 22.12 22.38 21.38 22.12 8901.00
24 Jun, 1981 21.75 22.12 21.62 21.75 5701.00
23 Jun, 1981 22.38 22.38 21.12 22.38 12.9 Thousand
22 Jun, 1981 21.5 22.0 21.25 21.5 21.7 Thousand
19 Jun, 1981 21.75 21.75 21.5 21.75 6700.00
18 Jun, 1981 21.87 22.12 21.62 21.87 4501.00
17 Jun, 1981 21.75 22.0 21.62 21.75 11 Thousand
16 Jun, 1981 22.12 22.38 22.12 22.12 18.9 Thousand