Federal Signal Corporation (FSS)

USD 108.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1981 21.75 21.87 21.5 21.75 7100.00
28 Jul, 1981 22.12 22.12 21.5 22.12 5301.00
27 Jul, 1981 21.5 22.0 21.38 21.5 4601.00
24 Jul, 1981 21.5 21.75 21.25 21.5 3801.00
23 Jul, 1981 21.38 21.62 21.25 21.38 4400.00
22 Jul, 1981 21.62 22.0 21.5 21.62 9100.00
21 Jul, 1981 21.87 21.87 21.87 21.87 1100.00
20 Jul, 1981 22.12 22.5 22.0 22.12 1900.00
17 Jul, 1981 22.38 22.38 22.12 22.38 6700.00
16 Jul, 1981 22.38 22.38 22.0 22.38 5500.00