Federal Signal Corporation (FSS)

USD 108.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1981 18.75 18.87 18.5 18.75 3701.00
25 Aug, 1981 18.87 18.87 18.13 18.87 11.9 Thousand
24 Aug, 1981 19.13 20.25 19.13 19.13 7701.00
21 Aug, 1981 20.25 20.38 20.0 20.25 3801.00
20 Aug, 1981 20.38 20.38 20.0 20.38 1501.00
19 Aug, 1981 20.0 20.25 20.0 20.0 7301.00
18 Aug, 1981 20.12 20.5 19.87 20.12 8501.00
17 Aug, 1981 20.0 20.88 19.75 20.0 11.5 Thousand
14 Aug, 1981 21.0 21.25 21.0 21.0 9700.00
13 Aug, 1981 21.12 21.25 21.12 21.12 3500.00