Federal Signal Corporation (FSS)

USD 108.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1981 15.63 16.5 15.37 15.63 12 Thousand
23 Sep, 1981 16.37 16.75 16.0 16.37 5500.00
22 Sep, 1981 17.0 17.13 16.87 17.0 10.7 Thousand
21 Sep, 1981 16.87 17.5 16.87 16.87 5900.00
18 Sep, 1981 17.13 17.13 17.0 17.13 4200.00
17 Sep, 1981 17.0 17.75 17.0 17.0 6901.00
16 Sep, 1981 17.5 18.13 17.5 17.5 10.9 Thousand
15 Sep, 1981 18.13 18.5 18.13 18.13 8300.00
14 Sep, 1981 18.38 19.0 18.38 18.38 2600.00
11 Sep, 1981 18.87 19.0 18.75 18.87 1700.00