Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 11.95 12.02 11.95 12.02 14.22 Thousand
11 Feb, 1982 12.17 12.17 11.95 11.95 15.72 Thousand
10 Feb, 1982 12.47 12.47 12.25 12.32 10.48 Thousand
09 Feb, 1982 12.85 12.85 12.62 12.62 56.15 Thousand
08 Feb, 1982 13.15 13.15 12.92 12.92 51.65 Thousand
05 Feb, 1982 13.22 13.22 13.22 13.22 20.21 Thousand
04 Feb, 1982 13.52 13.75 13.22 13.22 160.96 Thousand
03 Feb, 1982 13.67 13.67 13.45 13.52 41.92 Thousand
02 Feb, 1982 13.75 13.75 13.6 13.75 10.48 Thousand
01 Feb, 1982 13.67 13.75 13.6 13.75 9733.00