Federal Signal Corporation (FSS)

USD 107.48

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1981 18.25 18.5 18.25 18.25 3600.00
12 Oct, 1981 18.38 18.5 18.38 18.38 2101.00
09 Oct, 1981 18.25 18.5 18.25 18.25 2600.00
08 Oct, 1981 18.13 18.25 18.0 18.13 32.4 Thousand
07 Oct, 1981 17.75 18.13 17.75 17.75 1601.00
06 Oct, 1981 18.0 18.0 17.87 18.0 2901.00
05 Oct, 1981 18.13 18.25 17.63 18.13 3500.00
02 Oct, 1981 17.5 17.63 17.25 17.5 5000.00
01 Oct, 1981 17.37 17.37 17.0 17.37 3701.00
30 Sep, 1981 16.87 17.0 16.12 16.87 69.2 Thousand