USD 109.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 1981 | 18.25 | 18.5 | 18.25 | 18.25 | 2600.00 |
08 Oct, 1981 | 18.13 | 18.25 | 18.0 | 18.13 | 32.4 Thousand |
07 Oct, 1981 | 17.75 | 18.13 | 17.75 | 17.75 | 1601.00 |
06 Oct, 1981 | 18.0 | 18.0 | 17.87 | 18.0 | 2901.00 |
05 Oct, 1981 | 18.13 | 18.25 | 17.63 | 18.13 | 3500.00 |
02 Oct, 1981 | 17.5 | 17.63 | 17.25 | 17.5 | 5000.00 |
01 Oct, 1981 | 17.37 | 17.37 | 17.0 | 17.37 | 3701.00 |
30 Sep, 1981 | 16.87 | 17.0 | 16.12 | 16.87 | 69.2 Thousand |
29 Sep, 1981 | 16.25 | 16.25 | 15.87 | 16.25 | 18.4 Thousand |
28 Sep, 1981 | 16.12 | 16.25 | 15.13 | 16.12 | 11 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP