Federal Signal Corporation (FSS)

USD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1981 18.25 18.5 18.25 18.25 2600.00
08 Oct, 1981 18.13 18.25 18.0 18.13 32.4 Thousand
07 Oct, 1981 17.75 18.13 17.75 17.75 1601.00
06 Oct, 1981 18.0 18.0 17.87 18.0 2901.00
05 Oct, 1981 18.13 18.25 17.63 18.13 3500.00
02 Oct, 1981 17.5 17.63 17.25 17.5 5000.00
01 Oct, 1981 17.37 17.37 17.0 17.37 3701.00
30 Sep, 1981 16.87 17.0 16.12 16.87 69.2 Thousand
29 Sep, 1981 16.25 16.25 15.87 16.25 18.4 Thousand
28 Sep, 1981 16.12 16.25 15.13 16.12 11 Thousand