Federal Signal Corporation (FSS)

USD 108.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 18.38 18.5 18.38 18.38 2101.00
09 Oct, 1981 18.25 18.5 18.25 18.25 2600.00
08 Oct, 1981 18.13 18.25 18.0 18.13 32.4 Thousand
07 Oct, 1981 17.75 18.13 17.75 17.75 1601.00
06 Oct, 1981 18.0 18.0 17.87 18.0 2901.00
05 Oct, 1981 18.13 18.25 17.63 18.13 3500.00
02 Oct, 1981 17.5 17.63 17.25 17.5 5000.00
01 Oct, 1981 17.37 17.37 17.0 17.37 3701.00
30 Sep, 1981 16.87 17.0 16.12 16.87 69.2 Thousand
29 Sep, 1981 16.25 16.25 15.87 16.25 18.4 Thousand