Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 11.83 12.02 11.55 11.55 15.57 Thousand
26 Mar, 1982 12.02 12.02 11.74 11.83 9583.00
25 Mar, 1982 11.08 12.02 11.08 12.02 124.58 Thousand
24 Mar, 1982 11.27 11.27 11.08 11.08 10.18 Thousand
23 Mar, 1982 11.08 11.46 11.08 11.27 15.57 Thousand
22 Mar, 1982 10.89 11.08 10.71 11.08 18.56 Thousand
19 Mar, 1982 10.89 10.89 10.61 10.89 38.33 Thousand
18 Mar, 1982 10.71 10.89 10.61 10.89 5990.00
17 Mar, 1982 11.08 11.27 10.71 10.71 47.31 Thousand
16 Mar, 1982 11.18 11.46 11.08 11.08 15.57 Thousand