Federal Signal Corporation (FSS)

USD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1981 18.63 18.87 18.63 18.63 5100.00
05 Nov, 1981 18.5 18.75 18.5 18.5 2901.00
04 Nov, 1981 18.5 18.63 18.13 18.5 3801.00
03 Nov, 1981 18.5 18.5 18.13 18.5 32.7 Thousand
02 Nov, 1981 18.13 18.5 18.13 18.13 13.1 Thousand
30 Oct, 1981 18.5 18.5 18.25 18.5 3300.00
29 Oct, 1981 18.13 18.25 17.87 18.13 9401.00
28 Oct, 1981 18.25 18.38 18.13 18.25 4501.00
27 Oct, 1981 18.0 18.0 17.75 18.0 901.00
26 Oct, 1981 17.87 18.0 17.75 17.87 3600.00