Federal Signal Corporation (FSS)

USD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1981 19.63 19.87 19.25 19.63 12.3 Thousand
19 Nov, 1981 19.5 20.25 19.5 19.5 1700.00
18 Nov, 1981 20.12 20.5 20.0 20.12 3300.00
17 Nov, 1981 20.5 20.75 20.5 20.5 1401.00
16 Nov, 1981 20.5 21.25 20.5 20.5 8501.00
13 Nov, 1981 21.38 21.62 21.0 21.38 5201.00
12 Nov, 1981 20.88 21.38 20.88 20.88 10.5 Thousand
11 Nov, 1981 20.5 20.5 19.75 20.5 5201.00
10 Nov, 1981 19.87 19.87 19.37 19.87 10.3 Thousand
09 Nov, 1981 19.25 19.37 18.87 19.25 3900.00