Federal Signal Corporation (FSS)

USD 108.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 22.88 23.0 22.5 22.88 9200.00
21 Dec, 1981 22.25 22.5 21.12 22.25 7100.00
18 Dec, 1981 21.38 21.38 20.5 21.38 6800.00
17 Dec, 1981 20.5 20.75 20.0 20.5 4801.00
16 Dec, 1981 20.38 20.38 19.63 20.38 6901.00
15 Dec, 1981 19.87 19.87 19.37 19.87 5800.00
14 Dec, 1981 19.37 19.75 19.37 19.37 4200.00
11 Dec, 1981 19.75 20.12 19.25 19.75 4900.00
10 Dec, 1981 19.5 20.0 19.5 19.5 2600.00
09 Dec, 1981 19.75 19.87 19.25 19.75 6101.00