Federal Signal Corporation (FSS)

USD 107.48

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1982 23.25 23.5 23.12 23.25 4501.00
07 Jan, 1982 23.0 23.12 22.75 23.0 5201.00
06 Jan, 1982 22.88 23.25 22.38 22.88 8401.00
05 Jan, 1982 23.25 24.25 23.12 23.25 14.2 Thousand
04 Jan, 1982 24.0 24.5 23.12 24.0 9601.00
31 Dec, 1981 23.12 23.62 22.62 23.12 6800.00
30 Dec, 1981 22.62 22.75 22.12 22.62 4200.00
29 Dec, 1981 22.0 22.5 21.87 22.0 6400.00
28 Dec, 1981 22.0 22.12 21.75 22.0 1601.00
24 Dec, 1981 21.62 22.12 21.62 21.62 3201.00