Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 10.89 10.89 10.61 10.61 13.77 Thousand
24 May, 1982 10.71 10.89 10.61 10.89 13.17 Thousand
21 May, 1982 10.89 10.89 10.61 10.71 17.37 Thousand
20 May, 1982 11.08 11.08 10.89 10.89 13.77 Thousand
19 May, 1982 11.08 11.08 11.08 11.08 8984.00
18 May, 1982 11.08 11.08 11.08 11.08 22.76 Thousand
17 May, 1982 11.08 11.08 11.08 11.08 17.37 Thousand
14 May, 1982 11.08 11.18 11.08 11.08 34.73 Thousand
13 May, 1982 11.08 11.18 11.08 11.08 6588.00
12 May, 1982 11.08 11.18 11.08 11.08 14.37 Thousand